Borsa Hisse Fon

Tüm hisseler

Sektörlere göz at →

BIST Hisse Senetleri — Fiyatlar, Getiriler ve Çarpanlar | Borsa Hisse Fon

#
1	AAGYO	17,50	1,43 mr	914,60 mn	138,23 mn
2	ACSEL	154,10	754,63 mn	36,95 mn	-73,92 mn
3	ADEL	33,04	2,31 mr	916,39 mn	-552,80 mn
4	ADESE	1,02	1,40 mr	586,08 mn	622,27 mn
5	ADGYO	53,90	888,35 mn	545,58 mn	-667,32 mn
6	AEFES	20,96	268,33 mr	101,16 mr	19,08 mr
7	AFYON	12,96	4,26 mr	815,96 mn	265,18 mn
8	AGESA	252,75	—	—	—
9	AGHOL	34,16	778,21 mr	217,47 mr	21,72 mr
10	AGROT	2,87	2,49 mr	-17,61 mn	-704,78 mn
11	AGYO	8,75	460,51 mn	236,61 mn	-264,29 mn
12	AHGAZ	33,82	43,40 mr	4,72 mr	5,48 mr
13	AHSGY	19,57	576,44 mn	467,48 mn	3,44 mr
14	AKBNK	76,65	—	—	—
15	AKCNS	218,00	27,08 mr	3,48 mr	799,11 mn
16	AKENR	13,41	24,99 mr	-599,37 mn	-5,91 mr
17	AKFGY	2,84	1,81 mr	1,71 mr	2,89 mr
18	AKFIS	66,50	10,71 mr	724,36 mn	1,86 mr
19	AKFYE	26,36	6,38 mr	1,96 mr	2,15 mr
20	AKGRT	7,23	—	—	—
21	AKHAN	33,98	8,03 mr	940,56 mn	76,18 mn
22	AKMGY	262,75	1,21 mr	910,64 mn	730,28 mn
23	AKSA	11,50	35,70 mr	5,42 mr	4,32 mr
24	AKSEN	80,80	46,64 mr	11,60 mr	4,79 mr
25	AKSGY	9,29	4,91 mr	3,70 mr	3,55 mr
26	AKSUE	37,16	80,42 mn	7,93 mn	-41,23 mn
27	AKYHO	2,63	141,64 mn	16,74 mn	-60,96 mn
28	ALARK	109,00	9,54 mr	192,49 mn	-1,73 mr
29	ALBRK	8,97	—	—	—
30	ALCAR	739,50	8,26 mr	1,38 mr	-755,15 mn
31	ALCTL	156,60	5,93 mr	959,83 mn	-73,57 mn
32	ALFAS	58,55	9,06 mr	973,98 mn	-15,61 mn
33	ALGYO	5,92	515,48 mn	388,13 mn	-2,24 mr
34	ALKA	9,80	3,18 mr	425,97 mn	-118,51 mn
35	ALKIM	17,95	5,61 mr	676,16 mn	-472,99 mn
36	ALKLC	351,25	5,47 mr	1,72 mr	-133,97 mn
37	ALTNY	16,19	3,46 mr	1,09 mr	155,10 mn
38	ALVES	2,74	10,64 mr	2,41 mr	113,23 mn
39	ANELE	109,00	8,80 mr	373,88 mn	-527,57 mn
40	ANGEN	11,07	813,89 mn	517,19 mn	-344,12 mn
41	ANHYT	103,40	—	—	—
42	ANSGR	28,56	—	—	—
43	ARASE	116,50	36,00 mr	12,93 mr	2,46 mr
44	ARCLK	105,70	576,54 mr	165,93 mr	-10,78 mr
45	ARDYZ	62,30	4,65 mr	2,30 mr	563,06 mn
46	ARENA	27,70	31,42 mr	1,49 mr	-1,14 mr
47	ARFYE	30,18	278,05 mn	76,70 mn	-133,66 mn
48	ARMGD	155,00	13,38 mr	2,39 mr	758,97 mn
49	ARSAN	3,38	150,09 mn	25,59 mn	-414,61 mn
50	ARTMS	41,50	701,09 mn	256,75 mn	268,05 mn
51	ARZUM	2,27	5,81 mr	1,48 mr	-1,02 mr
52	ASELS	378,75	198,56 mr	63,19 mr	32,92 mr
53	ASGYO	11,85	248,41 mn	110,82 mn	715,41 mn
54	ASTOR	266,00	38,83 mr	14,35 mr	8,44 mr
55	ASUZU	62,05	29,37 mr	4,37 mr	995,81 mn
56	ATAGY	12,37	48,80 mn	30,72 mn	-7,03 mn
57	ATAKP	56,05	4,31 mr	432,77 mn	-87,76 mn
58	ATATP	242,20	6,23 mr	5,32 mr	4,12 mr
59	ATATR	18,84	2,78 mr	1,26 mr	444,94 mn
60	ATEKS	99,50	1,31 mr	13,88 mn	1,89 mr
61	ATLAS	7,67	5,92 mr	131,53 mn	-25,53 mn
62	ATSYH	85,00	95,02 mn	12,93 mn	-10,31 mn
63	AVGYO	15,88	61,06 mn	57,00 mn	51,71 mn
64	AVHOL	49,42	473,50 mn	-20,73 mn	379,44 mn
65	AVOD	4,46	2,02 mr	308,64 mn	-118,75 mn
66	AVPGY	58,45	7,52 mr	3,05 mr	1,77 mr
67	AVTUR	18,01	28,29 mn	4,28 mn	66,48 mn
68	AYCES	626,50	418,18 mn	49,27 mn	-75,00 mn
69	AYDEM	25,46	14,22 mr	3,09 mr	-3,09 mr
70	AYEN	38,72	8,66 mr	1,71 mr	311,61 mn
71	AYES	36,12	12,06 mr	511,54 mn	1,03 mr
72	AYGAZ	224,80	98,66 mr	10,29 mr	5,50 mr
73	AZTEK	5,49	9,91 mr	1,22 mr	-451,61 mn
74	BAGFS	26,86	5,47 mr	588,67 mn	135,89 mn
75	BAHKM	116,80	1,08 mr	168,84 mn	-301,92 mn
76	BAKAB	47,96	6,35 mr	641,40 mn	-193,03 mn
77	BALAT	66,10	1,78 mn	-3,99 mn	-27,13 mn
78	BALSU	13,70	21,47 mr	3,32 mr	586,08 mn
79	BANVT	151,80	36,86 mr	1,04 mr	-3,43 mr
80	BARMA	74,00	3,72 mr	1,04 mr	-23,76 mn
81	BASCM	15,90	11,25 mr	1,77 mr	392,04 mn
82	BASGZ	50,35	52,55 mr	3,87 mr	3,74 mr
83	BAYRK	5,24	253,80 mn	1,98 mn	-215,25 mn
84	BEGYO	4,19	171,94 mn	76,73 mn	-107,33 mn
85	BERA	18,21	21,05 mr	5,12 mr	505,50 mn
86	BESLR	14,19	35,76 mr	8,82 mr	447,55 mn
87	BESTE	45,22	493,74 mn	137,59 mn	209,36 mn
88	BEYAZ	27,52	22,24 mr	825,37 mn	145,62 mn
89	BFREN	140,60	3,23 mr	355,75 mn	119,40 mn
90	BIENY	23,78	13,20 mr	2,30 mr	-1,77 mr
91	BIGCH	6,78	5,07 mr	1,08 mr	11,74 mn
92	BIGEN	53,35	1,67 mr	600,62 mn	-268,50 mn
93	BIGTK	218,70	643,02 mn	214,98 mn	-71,06 mn
94	BIMAS	386,75	793,46 mr	153,45 mr	20,62 mr
95	BINBN	179,40	595,51 mn	3,91 mn	-440,53 mn
96	BINHO	9,11	0	0	1,61 mr
97	BIOEN	17,77	3,24 mr	109,87 mn	-1,52 mr
98	BIZIM	27,32	43,37 mr	7,24 mr	-906,29 mn
99	BJKAS	1,61	7,10 mr	-2,51 mr	-1,56 mr
100	BLCYT	25,18	676,31 mn	130,57 mn	-27,96 mn
101	BLUME	33,34	250,42 mn	66,97 mn	2,48 mn
102	BMSCH	16,77	2,77 mr	221,55 mn	-84,54 mn
103	BMSTL	83,80	2,74 mr	477,14 mn	-77,31 mn
104	BNTAS	6,82	1,47 mr	255,54 mn	264,53 mn
105	BOBET	19,00	12,44 mr	-223,81 mn	-1,26 mr
106	BORLS	5,50	7,65 mr	621,27 mn	-4,29 mr
107	BORSK	6,32	5,26 mr	627,50 mn	-341,07 mn
108	BOSSA	6,50	7,60 mr	1,50 mr	313,65 mn
109	BRISA	93,25	45,50 mr	10,20 mr	-1,21 mr
110	BRKO	14,75	176,83 mn	89,46 mn	152,02 mn
111	BRKSN	8,16	891,30 mn	329,99 mn	21,87 mn
112	BRKVY	94,65	—	—	—
113	BRLSM	21,08	5,14 mr	824,84 mn	-252,96 mn
114	BRMEN	10,98	220,33 mn	91,86 mn	-38,39 mn
115	BRSAN	636,50	78,63 mr	6,61 mr	1,40 mr
116	BRYAT	2.024,00	98,68 mn	98,68 mn	5,11 mr
117	BSOKE	34,64	6,40 mr	443,10 mn	-132,47 mn
118	BTCIM	6,02	15,72 mr	1,58 mr	-231,92 mn
119	BUCIM	6,08	13,36 mr	2,27 mr	-938,05 mn
120	BULGS	40,68	2,18 mr	662,89 mn	1,80 mr
121	BURCE	43,52	739,67 mn	101,23 mn	-168,86 mn
122	BURVA	1.014,00	155,03 mn	15,15 mn	-49,34 mn
123	BVSAN	127,20	3,47 mr	929,87 mn	209,76 mn
124	BYDNR	39,44	4,36 mr	438,42 mn	-111,09 mn
125	CANTE	1,49	6,78 mr	425,11 mn	-1,10 mr
126	CASA	83,85	1,26 mr	166,38 mn	-144,36 mn
127	CATES	39,70	7,15 mr	697,94 mn	1,97 mr
128	CCOLA	83,55	205,98 mr	73,25 mr	15,70 mr
129	CELHA	15,04	2,35 mr	135,44 mn	-727,94 mn
130	CEMAS	4,95	1,89 mr	-602,76 mn	-1,49 mr
131	CEMTS	10,47	6,90 mr	1,10 mr	-127,60 mn
132	CEMZY	14,73	3,08 mr	716,06 mn	-547,04 mn
133	CEOEM	25,80	973,38 mn	63,23 mn	-878.571
134	CGCAM	46,16	2,70 mr	809,44 mn	501,23 mn
135	CIMSA	51,70	50,52 mr	9,89 mr	4,19 mr
136	CLEBI	1.727,00	20,06 mr	6,91 mr	3,80 mr
137	CMBTN	1.559,00	5,54 mr	2,35 mn	-330,58 mn
138	CMENT	297,00	18,74 mr	3,53 mr	1,91 mr
139	CONSE	2,87	1,85 mr	279,81 mn	130,53 mn
140	COSMO	155,90	702,68 mn	76,17 mn	8,02 mn
141	CRDFA	40,96	—	—	—
142	CRFSA	149,50	92,01 mr	21,53 mr	-7,20 mr
143	CUSAN	24,74	3,09 mr	369,64 mn	-873,13 mn
144	CVKMD	42,92	3,61 mr	1,01 mr	121,10 mn
145	CWENE	37,52	18,00 mr	4,46 mr	2,44 mr
146	DAGI	7,89	3,53 mr	1,79 mr	-216,95 mn
147	DAPGM	10,59	8,81 mr	6,59 mr	1,15 mr
148	DARDL	2,17	15,40 mr	5,02 mr	-1,33 mr
149	DCTTR	12,24	2,98 mr	407,64 mn	-132,08 mn
150	DENGE	2,47	663,15 mn	15,69 mn	-546,01 mn
151	DERHL	13,50	4,77 mr	1,18 mr	25,53 mn
152	DERIM	42,86	4,96 mr	739,70 mn	102,38 mn
153	DESA	12,40	4,20 mr	2,46 mr	638,79 mn
154	DESPC	44,12	12,03 mr	865,34 mn	-46,99 mn
155	DEVA	66,20	21,18 mr	6,94 mr	-888,01 mn
156	DGATE	118,10	17,55 mr	1,24 mr	-4,82 mn
157	DGGYO	32,76	1,26 mr	1,06 mr	-258,49 mn
158	DGNMO	8,84	14,09 mr	3,02 mr	-3,11 mr
159	DIRIT	23,14	4,21 mn	203.601	-172,56 mn
160	DITAS	42,40	2,27 mr	114,16 mn	-480,31 mn
161	DMLKT	6,13	—	—	—
162	DMRGD	11,85	1,33 mr	609,98 mn	117,28 mn
163	DMSAS	8,64	3,60 mr	349,92 mn	-232,77 mn
164	DNISI	23,06	597,13 mn	76,55 mn	26,31 mn
165	DOAS	203,70	281,46 mr	35,13 mr	3,39 mr
166	DOCO	11.647,50	—	—	—
167	DOFER	34,26	7,58 mr	355,94 mn	18,82 mn
168	DOFRB	156,20	1,11 mr	741,60 mn	276,89 mn
169	DOGUB	99,30	74,10 mn	-8,30 mn	-55,66 mn
170	DOHOL	22,42	61,52 mr	10,93 mr	1,93 mr
171	DOKTA	26,64	15,08 mr	2,10 mr	-1,15 mr
172	DSTKF	2.610,00	—	—	—
173	DUNYH	108,60	21,20 mn	4,17 mn	874,49 mn
174	DURDO	5,36	2,82 mr	540,10 mn	-316,40 mn
175	DURKN	20,14	1,23 mr	640,41 mn	150,43 mn
176	DYOBY	15,26	11,24 mr	3,57 mr	-470,25 mn
177	DZGYO	8,67	121,86 mn	53,84 mn	312,25 mn
178	EBEBK	86,65	30,45 mr	11,00 mr	-19,19 mn
179	ECILC	83,55	10,86 mr	3,62 mr	2,30 mr
180	ECOGR	38,68	6,89 mr	1,67 mr	496,72 mn
181	ECZYT	350,00	0	0	902,81 mn
182	EDATA	19,41	2,69 mr	306,98 mn	-14,97 mn
183	EDIP	36,48	843,70 mn	471,09 mn	728,50 mn
184	EFOR	13,66	13,57 mr	2,50 mr	2,47 mn
185	EGEEN	5.775,00	5,20 mr	868,30 mn	-104,41 mn
186	EGEGY	26,98	2,66 mr	1,15 mr	893,39 mn
187	EGEPO	19,08	1,48 mr	239,84 mn	2,93 mn
188	EGGUB	111,00	3,96 mr	2,12 mr	787,22 mn
189	EGPRO	39,52	13,63 mr	4,93 mr	1,24 mr
190	EGSER	3,25	4,97 mr	358,93 mn	-1,28 mr
191	EKEKDMR	64,40	22,93 mr	1,73 mr	491,11 mn
192	EKGYO	20,88	90,13 mr	26,78 mr	5,27 mr
193	EKIZ	82,40	470,52 mn	12,91 mn	-59,22 mn
194	EKOS	7,62	2,56 mr	263,29 mn	-508,86 mn
195	EKSUN	7,29	12,79 mr	1,37 mr	-352,54 mn
196	ELITE	38,00	2,37 mr	1,03 mr	271,86 mn
197	EMKEL	21,30	964,10 mn	263,87 mn	-62,36 mn
198	EMNIS	162,00	523,62 mn	61,44 mn	-34,79 mn
199	EMPAE	141,30	3,99 mr	825,94 mn	91,02 mn
200	ENDAE	19,75	1,34 mr	-86,09 mn	-914,48 mn
201	ENERY	10,21	36,08 mr	4,74 mr	6,09 mr
202	ENJSA	107,50	256,47 mr	65,48 mr	3,49 mr
203	ENKAI	94,90	172,22 mr	40,79 mr	42,52 mr
204	ENPRA	72,50	—	—	—
205	ENSRI	10,10	508,78 mn	78,77 mn	-83,44 mn
206	ENTRA	4,95	4,63 mr	1,39 mr	-2,00 mr
207	EPLAS	6,28	2,47 mr	381,70 mn	-210,19 mn
208	ERBOS	188,80	6,14 mr	802,25 mn	-142,83 mn
209	ERCB	59,80	7,79 mr	1,65 mr	-430,82 mn
210	EREGL	40,36	229,88 mr	20,43 mr	764,06 mn
211	ERSU	28,30	178,48 mn	-4,47 mn	-135,41 mn
212	ESCAR	48,08	4,08 mr	-943,66 mn	-2,05 mr
213	ESCOM	5,79	1,84 mr	1,84 mr	1,27 mr
214	ESEN	3,84	1,64 mr	399,92 mn	-1,71 mr
215	ETILR	5,46	2,34 mr	353,74 mn	12,53 mn
216	ETYAT	12,60	69,57 mn	21,94 mn	-22,87 mn
217	EUHOL	10,80	1,88 mr	1,88 mr	1,23 mr
218	EUKYO	9,59	70,72 mn	23,93 mn	-21,83 mn
219	EUPWR	95,70	14,30 mr	3,26 mr	886,82 mn
220	EUREN	4,69	8,03 mr	1,42 mr	919,21 mn
221	EUYO	6,32	72,25 mn	24,66 mn	-18,39 mn
222	EYGYO	2,52	780,75 mn	3,76 mn	-722,23 mn
223	FADE	17,92	1,14 mr	179,47 mn	34,55 mn
224	FENER	3,33	10,54 mr	-1,58 mr	-918,09 mn
225	FLAP	13,63	394,14 mn	92,38 mn	18,79 mn
226	FMIZP	304,50	700,03 mn	111,89 mn	79,99 mn
227	FONET	5,50	940,92 mn	371,59 mn	245,26 mn
228	FORMT	2,33	1,02 mr	53,75 mn	-118,88 mn
229	FORTE	92,40	2,68 mr	1,10 mr	2,57 mr
230	FRIGO	2,98	1,35 mr	-192,76 mn	-326,28 mn
231	FRMPL	47,70	3,80 mr	1,05 mr	179,14 mn
232	FROTO	89,25	914,24 mr	76,35 mr	37,40 mr
233	FZLGY	18,37	1,46 mr	140,34 mn	-469,00 mn
234	GARAN	142,40	—	—	—
235	GARFA	32,36	—	—	—
236	GATEG	297,00	440,64 mn	95,27 mn	34,85 mn
237	GEDIK	7,24	477,29 mr	4,32 mr	1,66 mr
238	GEDZA	35,10	1,17 mr	397,45 mn	26,71 mn
239	GENIL	8,60	21,11 mr	4,43 mr	886,57 mn
240	GENKM	21,34	5,16 mr	1,11 mr	274,20 mn
241	GENTS	6,97	5,59 mr	1,45 mr	251,93 mn
242	GEREL	39,76	2,96 mr	655,86 mn	109,74 mn
243	GESAN	84,95	22,67 mr	5,39 mr	1,22 mr
244	GIPTA	72,40	2,49 mr	679,84 mn	246,31 mn
245	GLCVY	58,85	—	—	—
246	GLRMK	174,20	50,10 mr	6,32 mr	4,71 mr
247	GLRYH	3,32	995,89 mn	234,14 mn	4,27 mr
248	GLYHO	16,36	29,12 mr	11,08 mr	6,99 mr
249	GMTAS	44,44	5,76 mr	1,11 mr	-152,89 mn
250	GOKNR	27,10	16,65 mr	3,57 mr	515,41 mn
251	GOLTS	333,50	7,47 mr	1,90 mr	346,24 mn
252	GOODY	16,21	29,75 mr	2,28 mr	-3,27 mr
253	GOZDE	21,24	510.498	510.498	-7,05 mr
254	GRNYO	18,99	573,57 mn	48,94 mn	-23,65 mn
255	GRSEL	315,75	12,72 mr	4,15 mr	3,33 mr
256	GRTHO	236,10	8,00 mr	1,00 mr	1,98 mr
257	GSDDE	13,54	643,55 mn	211,71 mn	205,88 mn
258	GSDHO	6,16	1,81 mr	585,89 mn	294,57 mn
259	GSRAY	1,08	13,54 mr	-1,93 mr	-1,09 mr
260	GUBRF	498,25	57,77 mr	14,32 mr	6,14 mr
261	GUNDG	1.198,00	2,03 mr	203,28 mn	-114,38 mn
262	GWIND	27,02	3,23 mr	1,48 mr	930,31 mn
263	GZNMI	72,50	3,81 mr	431,09 mn	-142,74 mn
264	HALKB	47,40	—	—	—
265	HATEK	16,20	1,09 mr	75,29 mn	-80,55 mn
266	HATSN	55,70	5,20 mr	19,11 mn	-210,56 mn
267	HDFGS	2,66	1,21 mr	1,21 mr	325,96 mn
268	HEDEF	114,30	2,89 mr	2,89 mr	1,71 mr
269	HEKTS	4,02	6,74 mr	-652,82 mn	-4,48 mr
270	HKTM	14,22	873,30 mn	325,70 mn	-110,82 mn
271	HLGYO	6,40	18,29 mr	1,55 mr	15,19 mr
272	HOROZ	64,55	13,23 mr	1,36 mr	-83,45 mn
273	HRKET	116,50	6,55 mr	1,48 mr	-1,75 mr
274	HTTBT	41,86	1,82 mr	892,14 mn	427,92 mn
275	HUBVC	3,15	-32,08 mn	-32,08 mn	-284,02 mn
276	HUNER	3,82	1,10 mr	422,54 mn	-256,27 mn
277	HURGZ	7,13	1,34 mr	-209,31 mn	-892,17 mn
278	ICUGS	5,32	0	0	-218,42 mn
279	IDGYO	4,97	29,20 mn	-6,21 mn	64,38 mn
280	IEYHO	125,70	3,02 mr	368,88 mn	-856,20 mn
281	IHAAS	93,95	601,60 mn	-2,98 mn	-94,45 mn
282	IHEVA	2,11	4,10 mr	583,38 mn	32,52 mn
283	IHGZT	1,38	2,74 mr	483,66 mn	254,53 mn
284	IHLAS	1,27	18,88 mr	-1,11 mr	-3,06 mr
285	IHLGM	1,92	1,90 mr	-581,99 mn	719,71 mn
286	IHYAY	1,67	3,71 mr	431,26 mn	-221,07 mn
287	IMASM	3,13	2,64 mr	920,35 mn	-751,56 mn
288	INDES	11,60	100,80 mr	5,17 mr	537,44 mn
289	INGRM	430,00	29,92 mr	1,69 mr	-132,15 mn
290	INTEK	249,70	452,64 mn	307,92 mn	-91,33 mn
291	INTEM	267,50	2,11 mr	1,09 mr	-10,80 mn
292	INVEO	8,13	185,99 mn	139,30 mn	31,86 mn
293	INVES	666,00	58,68 mn	-1,96 mr	-2,30 mr
294	IPIPEKE	86,85	—	—	—
295	ISBIR	74,80	8,98 mr	1,98 mr	-472,45 mn
296	ISCTR	15,01	—	—	—
297	ISDMR	60,10	133,10 mr	11,88 mr	6,73 mr
298	ISFIN	20,10	—	—	—
299	ISGSY	108,30	6,68 mr	5,86 mr	4,89 mr
300	ISGYO	20,82	3,44 mr	1,80 mr	-1,05 mr
301	ISKPL	8,66	2,78 mr	852,70 mn	245,18 mn
302	ISSEN	7,81	5,42 mr	1,01 mr	-531,66 mn
303	ISYAT	8,08	1,23 mr	249,70 mn	4,43 mn
304	IZENR	9,90	10,02 mr	1,75 mr	764,88 mn
305	IZFAS	62,00	484,45 mn	86,66 mn	-44,46 mn
306	IZINV	63,00	91,16 mn	26,16 mn	-61,34 mn
307	IZMDC	8,06	69,93 mr	1,51 mr	-1,80 mr
308	JANTS	16,81	6,69 mr	1,05 mr	-88,87 mn
309	KAPLM	646,50	2,58 mr	208,34 mn	-454,84 mn
310	KAREL	11,75	19,81 mr	2,16 mr	-1,57 mr
311	KARSN	12,50	18,27 mr	5,06 mr	197,07 mn
312	KARTN	124,40	4,42 mr	-1,31 mr	-1,28 mr
313	KATMR	2,78	2,47 mr	1,12 mr	728,28 mn
314	KAYSE	4,60	36,20 mr	2,77 mr	-1,07 mr
315	KBORU	23,96	5,82 mr	1,36 mr	708,21 mn
316	KCAER	15,38	26,53 mr	5,00 mr	527,33 mn
317	KCHOL	195,40	2,02 tr	329,46 mr	38,10 mr
318	KENT	374,25	18,92 mr	2,97 mr	-709,14 mn
319	KERVN	6,50	591.651	-192.707	-49,67 mn
320	KFEIN	11,24	3,13 mr	571,85 mn	75,75 mn
321	KGYO	12,32	462,66 mn	67,52 mn	-824,59 mn
322	KIMMR	17,48	15,39 mr	3,64 mr	716,15 mn
323	KLGYO	5,14	780,55 mn	555,23 mn	-726,46 mn
324	KLKIM	31,60	11,77 mr	4,83 mr	1,32 mr
325	KLMSN	32,82	7,52 mr	1,01 mr	-573,61 mn
326	KLRHO	95,70	6,87 mr	2,24 mr	3,59 mr
327	KLSER	28,88	15,47 mr	1,78 mr	-4,06 mr
328	KLSYN	14,60	2,18 mr	1,09 mr	88,08 mn
329	KLYPV	59,75	8,94 mr	1,93 mr	-760,81 mn
330	KMPUR	21,72	14,77 mr	2,79 mr	-422,27 mn
331	KNFRT	15,29	6,79 mr	518,01 mn	-323,09 mn
332	KOCMT	2,60	21,95 mr	136,38 mn	-1,08 mr
333	KONKA	14,28	3,59 mr	565,90 mn	-516,27 mn
334	KONTR	6,14	18,59 mr	1,37 mr	-1,25 mr
335	KONYA	3.785,00	6,93 mr	1,41 mr	296,48 mn
336	KOPOL	6,30	6,01 mr	777,33 mn	-48,38 mn
337	KORDS	82,05	34,16 mr	4,42 mr	-1,60 mr
338	KOTON	15,00	36,17 mr	19,59 mr	-1,05 mr
339	KOKOZAL	45,66	—	—	—
340	KRGYO	2,93	349,15 mn	211,27 mn	156,51 mn
341	KRONT	20,68	590,58 mn	533,49 mn	161,64 mn
342	KRPLS	9,23	2,11 mr	812,61 mn	-139,63 mn
343	KRSTL	11,38	3,55 mr	494,17 mn	277,27 mn
344	KRTEK	24,00	2,19 mr	140,14 mn	18,19 mn
345	KRVGD	3,02	17,28 mr	4,98 mr	-94,47 mn
346	KSTUR	2.810,00	457,54 mn	146,85 mn	84,30 mn
347	KTLEV	175,20	—	—	—
348	KTSKR	98,00	1,61 mr	-150,63 mn	-106,89 mn
349	KUTPO	91,95	4,65 mr	1,75 mr	256,62 mn
350	KUVVA	148,00	1,06 mr	131,62 mn	-226,12 mn
351	KUYAS	71,45	1,31 mr	290,67 mn	-1,44 mr
352	KZBGY	3,30	2,00 mr	1,57 mr	1,03 mr
353	KZGYO	24,00	1,12 mr	545,08 mn	4,44 mn
354	LIDER	109,30	2,25 mr	60,33 mn	2,00 mr
355	LIDFA	2,90	—	—	—
356	LILAK	37,00	14,97 mr	4,50 mr	1,88 mr
357	LINK	7,66	1,57 mr	424,89 mn	352,34 mn
358	LKMNH	15,78	4,66 mr	825,25 mn	166,46 mn
359	LMKDC	28,94	9,60 mr	3,89 mr	2,23 mr
360	LOGO	144,50	6,38 mr	6,15 mr	1,65 mr
361	LRSHO	3,48	6,89 mr	1,69 mr	-1,18 mr
362	LUKSK	105,20	517,90 mn	99,20 mn	43,05 mn
363	LXGYO	18,90	883,20 mn	122,04 mn	-159,12 mn
364	LYDHO	182,30	69,83 mn	32,42 mn	617,65 mn
365	LYDYE	14.100,00	58,57 mn	21,16 mn	2,26 mr
366	MAALT	1.165,00	54,90 mn	23,40 mn	32,62 mn
367	MACKO	40,18	1,21 mr	832,55 mn	353,85 mn
368	MAGEN	33,34	1,51 mr	408,65 mn	-1,78 mr
369	MAKIM	18,29	1,54 mr	414,51 mn	21,82 mn
370	MAKTK	13,13	1,17 mr	415,94 mn	-32,09 mn
371	MANAS	28,06	568,38 mn	183,16 mn	-451,98 mn
372	MARBL	12,96	3,56 mr	1,46 mr	5,76 mn
373	MARKA	72,25	123,87 mn	52,79 mn	68,03 mn
374	MARMR	2,48	—	—	—
375	MARTI	1,97	1,61 mr	522,63 mn	-226,22 mn
376	MAVI	42,78	52,19 mr	26,61 mr	2,25 mr
377	MCARD	188,70	2,68 mr	859,24 mn	808,43 mn
378	MEDTR	30,50	3,16 mr	963,78 mn	-12,91 mn
379	MEGAP	2,50	9,68 mr	374,46 mn	-811,34 mn
380	MEGMT	86,90	25,33 mr	2,12 mr	1,62 mr
381	MEKAG	3,88	3,16 mr	681,13 mn	-65,85 mn
382	MEPET	29,34	4,30 mr	376,55 mn	179,73 mn
383	MERCN	23,56	3,19 mr	1,02 mr	136,97 mn
384	MERIT	17,36	357,45 mn	343,79 mn	830,76 mn
385	MERKO	1,84	1,78 mr	259,09 mn	467,10 mn
386	METRO	9,15	210,55 mn	90,25 mn	-616,68 mn
387	MEYSU	17,45	4,23 mr	1,35 mr	544,62 mn
388	MGROS	686,50	454,20 mr	110,42 mr	7,48 mr
389	MHRGY	4,28	417,55 mn	395,19 mn	537,94 mn
390	MIATK	46,84	3,03 mr	1,03 mr	-807,05 mn
391	MMCAS	59,30	8,87 mn	8,83 mn	-4,58 mn
392	MNDRS	11,62	9,72 mr	745,28 mn	319,14 mn
393	MNDTR	6,02	17,38 mr	2,62 mr	-1,94 mr
394	MOBTL	14,24	16,91 mr	1,83 mr	765,82 mn
395	MOGAN	13,44	14,42 mr	-1,71 mr	-11,51 mr
396	MOPAS	35,88	19,89 mr	5,63 mr	257,53 mn
397	MPARK	450,00	60,62 mr	17,04 mr	6,81 mr
398	MRGYO	1,65	208,12 mn	178,65 mn	1,65 mr
399	MRSHL	1.555,00	4,81 mr	2,07 mr	-320,76 mn
400	MSGYO	6,28	1,22 mr	539,67 mn	68,88 mn
401	MTRKS	29,66	1,41 mr	282,89 mn	272,61 mn
402	MTRYO	10,67	5,84 mr	133,58 mn	-20,94 mn
403	MZHLD	5,96	2,47 mr	381,70 mn	-203,39 mn
404	NATEN	6,94	1,77 mr	386,50 mn	-2,14 mr
405	NETAS	66,20	13,24 mr	892,89 mn	-374,74 mn
406	NETCD	165,20	1,55 mr	1,41 mr	955,33 mn
407	NIBAS	4,61	115,47 mn	44,22 mn	-439,76 mn
408	NTGAZ	12,57	8,75 mr	2,39 mr	990,65 mn
409	NTHOL	40,42	27,53 mr	7,52 mr	2,36 mr
410	NUGYO	10,40	834,86 mn	401,87 mn	-523,88 mn
411	NUHCM	224,90	19,42 mr	4,84 mr	821,20 mn
412	OBAMS	7,11	25,06 mr	1,83 mr	-2,25 mr
413	OBASE	41,36	941,89 mn	216,94 mn	7,25 mn
414	ODAS	7,45	9,81 mr	1,79 mr	330,20 mn
415	ODINE	1.561,00	2,07 mr	336,02 mn	26,40 mn
416	OFSYM	58,60	20,32 mr	2,38 mr	483,73 mn
417	ONCSM	263,25	780,27 mn	351,95 mn	55,45 mn
418	ONRYT	65,60	1,14 mr	225,08 mn	-107,24 mn
419	ORCAY	4,46	728,02 mn	159,85 mn	-177,60 mn
420	ORGE	115,30	3,85 mr	2,04 mr	652,86 mn
421	ORMA	218,30	4,46 mr	565,91 mn	-21,43 mn
422	OSTIM	2,80	469,85 mn	123,96 mn	-2,64 mn
423	OTKAR	354,00	57,18 mr	10,94 mr	-1,61 mr
424	OTTO	226,80	358,14 mn	55,22 mn	-18,04 mn
425	OYAKC	22,10	62,18 mr	16,60 mr	9,64 mr
426	OYAYO	47,28	594,51 mn	65,99 mn	7,22 mn
427	OYLUM	8,54	846,30 mn	149,86 mn	-113,25 mn
428	OZATD	1.684,00	2,70 mr	366,85 mn	-140,00 mn
429	OZGYO	2,17	195,74 mn	140,09 mn	59,25 mn
430	OZKGY	14,61	7,04 mr	1,46 mr	-234,13 mn
431	OZRDN	30,28	610,07 mn	202,52 mn	-64,46 mn
432	OZSUB	29,34	3,26 mr	781,42 mn	329,63 mn
433	OZYSR	12,19	7,95 mr	1,02 mr	-305,94 mn
434	PAGYO	134,70	1,22 mr	976,30 mn	1,73 mr
435	PAHOL	1,68	8,22 mr	8,22 mr	5,02 mr
436	PAMEL	89,95	87,44 mn	-11,34 mn	-318,60 mn
437	PAPIL	14,97	151,41 mn	74,63 mn	-98,23 mn
438	PARSN	89,20	5,53 mr	351,48 mn	-1,36 mr
439	PASEU	115,20	2,70 mr	334,63 mn	1,19 mr
440	PATEK	22,92	3,29 mr	99,72 mn	1,22 mr
441	PCILT	35,42	11,97 mr	858,00 mn	513,95 mn
442	PEKGY	12,96	1,57 mr	321,59 mn	237,46 mn
443	PENGD	12,45	3,48 mr	156,65 mn	-270,93 mn
444	PENTA	15,36	35,58 mr	2,46 mr	123,46 mn
445	PETKM	19,55	98,02 mr	-3,38 mr	-11,29 mr
446	PETUN	12,47	11,53 mr	2,34 mr	206,73 mn
447	PGSUS	181,00	169,60 mr	28,83 mr	15,13 mr
448	PINSU	11,52	2,96 mr	1,47 mr	4,72 mn
449	PKART	139,00	2,51 mr	241,59 mn	75,80 mn
450	PKENT	152,50	1,47 mr	154,02 mn	196,42 mn
451	PLTUR	22,96	8,48 mr	2,31 mr	780,47 mn
452	PNLSN	47,14	3,20 mr	469,74 mn	283,71 mn
453	PNSUT	12,52	17,44 mr	1,78 mr	-1,04 mr
454	POLHO	20,82	7,05 mr	1,51 mr	-978,51 mn
455	POLTK	5.130,00	962,11 mn	262,10 mn	-38,78 mn
456	PRDGS	7,69	71,70 mn	71,70 mn	43,17 mn
457	PRKAB	40,44	17,79 mr	1,83 mr	-295,18 mn
458	PRKME	17,82	684,88 mn	205,84 mn	-252,93 mn
459	PRZMA	47,84	121,85 mn	10,76 mn	202.161
460	PSDTC	121,10	84,75 mn	75,62 mn	60,06 mn
461	PSGYO	3,28	322,02 mn	159,05 mn	3,19 mr
462	QNBFK	37,52	—	—	—
463	QUAGR	4,08	11,67 mr	2,76 mr	-1,38 mr
464	RALYH	213,20	7,03 mr	2,20 mr	3,49 mr
465	RAYSG	199,90	—	—	—
466	REEDR	7,75	1,99 mr	949,77 mn	-1,40 mr
467	RGYAS	204,10	13,91 mr	9,73 mr	17,94 mr
468	RNPOL	2,67	1,74 mr	312,19 mn	-34,14 mn
469	RODRG	27,04	97,50 mn	56,64 mn	4,55 mn
470	RTALB	3,61	263,62 mn	91,21 mn	969,65 mn
471	RUBNS	27,26	2,35 mr	342,12 mn	-168,18 mn
472	RUZYE	10,62	305,98 mn	18,83 mn	-5,35 mn
473	RYGYO	33,76	3,88 mr	3,51 mr	28,99 mr
474	RYSAS	25,68	13,74 mr	5,20 mr	3,95 mr
475	SAFKR	25,50	1,95 mr	656,59 mn	179,46 mn
476	SAHOL	99,90	270,96 mr	45,45 mr	8,42 mr
477	SAMAT	6,51	47,39 mn	-44.976	19,94 mn
478	SANEL	52,40	377,96 mn	92,45 mn	171,52 mn
479	SANFM	9,61	1,27 mr	292,24 mn	2,57 mn
480	SANKO	22,48	7,51 mr	216,90 mn	-72,69 mn
481	SARKY	29,30	87,06 mr	2,98 mr	379,48 mn
482	SASA	2,69	58,45 mr	3,92 mr	-24,19 mr
483	SAYAS	54,65	2,22 mr	543,96 mn	169,33 mn
484	SDTTR	245,40	2,38 mr	598,15 mn	33,35 mn
485	SEGMN	53,80	3,18 mr	772,92 mn	333,29 mn
486	SEGYO	4,93	469,49 mn	-1,15 mr	-1,40 mr
487	SEKFK	10,47	—	—	—
488	SEKUR	8,79	1,78 mr	264,20 mn	-14,72 mn
489	SELEC	112,20	189,28 mr	15,62 mr	-417,94 mn
490	SELVA	2,14	2,21 mr	380,72 mn	-499,54 mn
491	SERNT	9,45	3,15 mr	1,20 mr	-1,82 mr
492	SEYKM	4,72	266,53 mn	80,75 mn	-43,44 mn
493	SILVR	2,64	2,01 mr	150,75 mn	-271,26 mn
494	SISE	46,08	247,07 mr	68,21 mr	10,50 mr
495	SKTAS	3,46	1,97 mr	351,07 mn	-263,58 mn
496	SKYLP	305,25	247,54 mn	169,77 mn	-28,99 mn
497	SMART	34,04	220,21 mn	155,09 mn	-22,44 mn
498	SMRTG	12,37	11,64 mr	2,79 mr	-490,32 mn
499	SMRVA	15,43	—	—	—
500	SNGYO	3,79	3,84 mr	1,10 mr	128,06 mn
501	SNICA	4,05	3,68 mr	482,10 mn	-946,23 mn
502	SNPAM	21,50	939,63 mn	15,17 mn	-372,16 mn
503	SODSN	9,14	270,08 mn	8,54 mn	-37,67 mn
504	SOKE	15,33	8,29 mr	627,01 mn	-392,37 mn
505	SOKM	50,85	306,80 mr	63,01 mr	-2,12 mr
506	SONME	126,30	66,70 mn	66,70 mn	-247,64 mn
507	SRVGY	3,14	4,43 mr	3,12 mr	4,43 mr
508	SUMAS	394,00	589,35 mn	124,54 mn	15,02 mn
509	SUNTK	32,12	14,35 mr	3,03 mr	766,40 mn
510	SURGY	76,25	0	0	1,07 mr
511	SUWEN	7,41	6,55 mr	3,36 mr	122,24 mn
512	SVGYO	21,42	88,42 mn	88,42 mn	-142,25 mn
513	TABGD	262,00	52,42 mr	8,50 mr	2,89 mr
514	TARKM	549,00	2,24 mr	612,90 mn	-106,86 mn
515	TATEN	15,20	2,94 mr	1,16 mr	-114,50 mn
516	TATGD	19,88	9,01 mr	1,44 mr	145,43 mn
517	TAVHL	286,50	90,40 mr	36,45 mr	3,91 mr
518	TBORG	137,70	45,02 mr	24,88 mr	3,71 mr
519	TCELL	114,10	252,01 mr	70,75 mr	19,58 mr
520	TCKRC	144,00	3,29 mr	1,44 mr	1,34 mr
521	TDGYO	15,20	29,48 mn	21,59 mn	14,43 mn
522	TEHOL	32,70	4,39 mr	313,41 mn	3,11 mr
523	TEKTU	10,21	135,52 mn	90,44 mn	-744,56 mn
524	TEZOL	17,62	6,15 mr	785,05 mn	201,54 mn
525	TGSAS	176,60	260,07 mn	260,07 mn	99,47 mn
526	THYAO	327,75	1,05 tr	171,18 mr	129,98 mr
527	TKFEN	142,10	59,32 mr	2,11 mr	-6,31 mr
528	TKNSA	20,26	91,90 mr	12,37 mr	-2,48 mr
529	TLMAN	101,60	889,51 mn	173,42 mn	64,43 mn
530	TMPOL	432,25	1,39 mr	215,67 mn	-55,79 mn
531	TMSN	92,50	3,80 mr	394,48 mn	4,98 mr
532	TNZTP	24,80	3,77 mr	1,55 mr	765,52 mn
533	TOASO	306,50	351,48 mr	20,14 mr	9,19 mr
534	TRALT	45,68	18,64 mr	8,16 mr	4,52 mr
535	TRCAS	42,62	0	0	677,61 mn
536	TRENJ	87,00	19,51 mr	8,03 mr	3,95 mr
537	TRGYO	100,60	15,98 mr	11,58 mr	7,87 mr
538	TRHOL	1.692,00	50.401	50.401	72,57 mn
539	TRILC	1,35	4,99 mr	1,76 mr	-685,16 mn
540	TRMET	111,40	19,48 mr	8,03 mr	4,38 mr
541	TSGYO	6,84	240,73 mn	105,21 mn	17,19 mn
542	TSKB	12,18	—	—	—
543	TSPOR	0,96	2,91 mr	-2,41 mr	-1,90 mr
544	TTKOM	65,40	266,55 mr	111,36 mr	25,29 mr
545	TTRAK	451,25	59,24 mr	8,15 mr	500,47 mn
546	TUCLK	4,29	2,18 mr	757,22 mn	-139,76 mn
547	TUKAS	2,43	9,57 mr	2,39 mr	563,73 mn
548	TUPRS	233,80	913,73 mr	89,39 mr	32,87 mr
549	TUREX	8,41	8,72 mr	1,92 mr	673,22 mn
550	TURGG	28,60	0	0	197,54 mn
551	TURSG	6,56	—	—	—
552	UCAYM	39,26	3,10 mr	719,10 mn	105,10 mn
553	UFUK	1.354,00	0	0	560,80 mn
554	ULAS	27,04	0	0	24,14 mn
555	ULKER	116,50	123,14 mr	35,59 mr	5,73 mr
556	ULUFA	1,96	—	—	—
557	ULUSE	328,00	7,94 mr	1,35 mr	-206,98 mn
558	ULUUN	8,30	73,66 mr	3,31 mr	-126,47 mn
559	UMUMPAS	9,30	0	0	-1,02 mn
560	UNLU	12,88	0	0	-226,62 mn
561	USAK	1,55	5,24 mr	1,25 mr	-25,81 mn
562	VAKBN	34,00	—	—	—
563	VAKFA	12,86	—	—	—
564	VAKFN	1,75	—	—	—
565	VAKKO	81,60	21,85 mr	10,06 mr	62,71 mn
566	VANGD	86,65	157,38 mn	786.209	246,34 mn
567	VBTYZ	34,14	2,67 mr	831,20 mn	196,30 mn
568	VERTU	41,04	0	0	-271,44 mn
569	VERUS	629,00	837,98 mn	-42,15 mn	-373,45 mn
570	VESBE	6,43	81,83 mr	5,82 mr	-6,96 mr
571	VESTL	25,08	152,13 mr	24,71 mr	-34,24 mr
572	VKFYO	28,38	0	0	-20,64 mn
573	VKGYO	2,78	2,94 mr	1,94 mr	858,88 mn
574	VKING	26,24	836,54 mn	45,23 mn	-1,08 mr
575	VRGYO	2,13	193,27 mn	105,54 mn	-474,61 mn
576	VSNMD	87,20	1,57 mr	294,81 mn	71,06 mn
577	YAPRK	13,11	348,16 mn	64,34 mn	25,97 mn
578	YATAS	40,20	24,93 mr	8,56 mr	124,64 mn
579	YAYLA	23,12	88,45 mn	-8,51 mn	-8,04 mn
580	YBTAS	16,25	1,82 mr	480,72 mn	-70,76 mn
581	YEOTK	109,50	18,41 mr	4,61 mr	1,68 mr
582	YESIL	1,45	0	-2,83 mn	-78,82 mn
583	YGGYO	224,20	3,44 mr	2,68 mr	5,90 mr
584	YIGIT	24,22	13,02 mr	1,65 mr	205,49 mn
585	YKBNK	40,30	—	—	—
586	YKSLN	3,33	1,24 mr	330,13 mn	-206,59 mn
587	YONGA	56,70	443,49 mn	-11,02 mn	4,77 mn
588	YUNSA	10,51	3,33 mr	534,30 mn	416,46 mn
589	YYAPI	0,96	9,29 mn	-48,20 mn	127,80 mn
590	YYLGD	11,60	24,77 mr	3,21 mr	994,08 mn
591	ZEDUR	10,33	142,37 mn	4,84 mn	23,47 mn
592	ZERGY	14,41	366,24 mn	188,04 mn	63,48 mn
593	ZGYO	39,82	12,82 mn	12,82 mn	154,66 mn
594	ZOREN	2,96	39,83 mr	3,36 mr	-16,18 mr
595	ZRGYO	17,19	3,81 mr	3,07 mr	8,31 mr

mn=milyon · mr=milyar · tr=trilyon