İçeriğe geç
Borsa Hisse Fon

Endeksler

BIST endeksleri — Borsa İstanbul'da işlem gören hisselerin tematik ve sektörel gruplandırmaları. Her endeksin güncel kapanış fiyatı ve dönemsel getirileri aşağıda yer almaktadır.

Borsa İstanbul'daki 86 endeksin güncel seviyesini, dönemsel getirilerini ve kapsadığı hisseleri bu sayfada takip edebilirsiniz. Endeks değerleri her işlem günü kapanışıyla güncellenir; gösterilen tarih en son tamamlanan seansı belirtir.

Varsayılan: günlük değişime göre sıralı; kolon başlığına tıklayın.

Fiyatlar 27 Temmuz 2026 itibarıyla

BIST ManısaXSMNS106.481,66% 2,17% 11,80% 33,16% 61,95% 121,84% 115,11% 135,13% 102,45% 345,51
BIST UlastırmaXULAS1237.901,11% 1,91% -0,92% -4,49% -2,08% -1,18% 8,47% 2,45% 44,34% 2.153,38
BIST BılısımXBLSM3810.889,08% 1,89% 7,87% 14,10% 44,96% 94,86% 111,80% 111,39% 294,54% 1.175,61
BIST Toptan TıcaretXTTIC1044.966,21% 1,61% -0,46% 8,77——————
BIST TıcaretXTCRT2634.263,26% 0,60% -3,43% 1,16% 5,59% 14,45% 30,95% 38,07% 163,43% 1.041,17
BIST Yıyecek Ve Icecek HızmetlerıXYIHZ51.807,88% 0,54% 0,92% 2,63——————
BIST Perakende TıcaretXPTIC1633.209,17% 0,47% -3,81% 0,22——————
BIST HızmetlerXUHIZ13512.688,26% 0,12% -2,23% -0,67% -0,89% 7,06% 18,97% 21,19% 97,25% 1.060,55
BIST IstanbulXSIST16218.465,44% 0,04% -0,18% 1,95% 6,97% 6,72% 20,13% 36,03% 105,22% 1.154,33
BIST TurızmXTRZM141.810,65% 0,04% -0,58% -1,02% -10,38% -0,70% 10,44% 6,92% 106,77% 489,58
BIST Metal AnaXMANA3127.975,61% 0,03% -0,32% 1,66% 20,29% 25,41% 54,85% 58,97% 104,95% 429,22
BIST 30 Eşit Ağırlıklı GetiriX030EA3032.746,22% 0,00% -0,05% -2,52% -0,71% 11,92% 30,10% 42,12% 95,68% 1.054,45
BIST 30 Ağırlık Sınırlamalı 10X030S3016.331,31% 0,00% -0,51% -3,43% -2,34% 9,11% 27,44% 36,30% 106,70% 1.009,43
BIST BankaXBANK1215.733,04% 0,00% -0,69% -12,82% -8,23% -15,28% -8,77% 0,15% 145,35% 1.239,06
BIST Katılım 30 Eşit Ağırlıklı GetiriXK030EA3014.247,08% 0,00% 0,39% 1,76% 7,46% 30,72% 54,67% 68,09% 118,89—
BIST Katılım 50XK0505017.304,27% 0,00% -1,32% 4,01% 2,83% 17,61% 38,52% 52,16% 132,71—
BIST Katılım 100XK10010017.631,65% 0,00% -0,78% 5,93% 6,89% 20,89% 41,45% 51,81% 155,75—
BIST Orman Kagıt BasımXKAGT178.386,45% 0,00% -6,81% -8,14% -7,03% 7,45% 19,05% 17,81% 68,84% 459,54
BIST 30XU0303015.861,80% 0,00% -1,34% -4,23% -3,69% 8,26% 26,75% 35,57% 104,70% 986,59
BIST Halka ArzXHARZ55393.196,44% -0,02% 3,28% 4,07% 33,09% 109,08% 146,15% 175,91% 472,66% 3.994,25
BIST Menkul KIYM. Y.O.XYORT95.163,70% -0,20% -2,38% -4,55% 2,61% 0,41% 12,78% 47,78% 64,65% 375,87
BIST Gayrımenkul Y.O.XGMYO536.461,32% -0,22% -2,07% -4,69% -7,62% 4,37% 10,52% 33,37% 184,97% 1.033,49
BIST Gayrımenkul Y.O. Ağırlık SınırlamalıXGYOS536.471,18% -0,22% -2,07% -4,69% -7,62% 4,37% 10,71% 33,57——
BIST SporXSPOR41.880,73% -0,25% -2,14% 2,55% -3,47% -8,51% -9,91% -27,75% -42,28% 62,88
BIST ElektrıkXELKT39827,44% -0,26% 0,26% 5,74% 2,02% 16,51% 24,25% 41,12% 65,86% 940,67
BIST 100-30XYUZO7022.436,04% -0,26% 0,02% 2,90% -0,30% -6,88% 7,52% 23,65% 78,66% 775,53
BIST Holdıng Ve YatırımXHOLD4914.195,47% -0,34% -0,67% 2,11% 4,18% -4,04% 7,25% 43,42% 120,21% 1.154,15
BIST Gırısım Sermayesı Y.O.XGSYO812.731,49% -0,55% 0,91% -4,31——————
BIST TUM-100XTUMY47476.194,70% -0,60% -0,20% 3,03% 9,63% 27,38% 36,40% 60,42% 264,68% 1.495,02
BIST Gerı AlımXUGRA3114.234,62% -0,60% -3,69% -2,43% 1,12% 7,22% 20,78% 28,33——
BIST Aracı KurumlarXAKUR9103.479,35% -0,62% -0,38% -1,95% -20,91% -13,44% -1,59% 38,99% 244,77% 2.034,36
BIST MaliXUMAL15018.774,70% -0,72% -2,84% -9,79% -4,87% 1,24% 12,02% 36,81% 178,80% 1.357,05
BIST Lıkıt BankaXLBNK613.711,59% -0,74% -0,64% -14,07% -9,36% -17,04% -11,43% -2,05% 139,70% 1.236,49
BIST Tekstil DeriXTEKS204.196,09% -0,76% -6,01% 1,33% -9,77% -14,66% -11,81% 11,52% 30,08% 333,14
BIST Teknoloji Ağırlık SınırlamalıXTKJS4248.386,30% -0,77% 3,20% 5,57% 21,50% 60,69% 82,92% 87,13% 350,88% 1.604,42
BIST Gıda IcecekXGIDA4817.771,51% -0,79% -0,14% 6,41% 14,79% 21,45% 40,15% 56,58% 169,74% 838,34
BIST Katılım 30XK0303017.187,81% -0,82% -2,38% 3,22% 4,28% 20,07% 43,40% 56,37% 127,39—
BIST AnaXBANA26765.973,90% -0,84% 0,50% 3,57% 6,35% 28,19% 28,74% 52,52% 225,79% 1.201,69
BIST KonaklamaXKNKL91.778,34% -0,85% -3,16% -7,36——————
BIST SıgortaXSGRT676.152,76% -0,86% -2,00% -0,51% -4,18% 0,82% 12,33% 23,22% 389,22% 1.354,30
BIST Temettü 25 Ağırlık Sınırlamalı 10XTM25S2517.253,27% -0,91% -2,86% -1,23% -0,61% 1,77% 17,61% 26,72——
BIST Kobı SanayiXKOBI3844.755,00% -0,95% -2,44% -2,21% -7,72% 13,85% 9,74% 28,31% 198,30% 957,84
BIST Temettü 25XTM252517.547,75% -0,99% -3,07% 0,44% 0,01% 2,83% 19,50% 28,47% 102,13% 736,28
BIST 500XU50050017.560,33% -0,99% -1,62% -1,91% -0,66% 8,01% 23,10% 36,89——
BIST 50-30 Ağırlık Sınırlamalı 25XELOC208.835,18% -1,03% -1,83% -2,55% -7,12% -10,64% 2,51% 14,88% 40,39% 596,35
BIST 50-30XELOT208.838,52% -1,03% -1,83% -2,55% -7,12% -10,64% 2,51% 14,88% 40,39% 596,35
BIST TumXUTUM57417.924,21% -1,04% -1,57% -1,69% -0,25% 9,03% 24,28% 38,41% 128,55% 1.050,07
BIST YıldızXYLDZ26715.976,72% -1,05% -1,85% -2,41% -1,16% 6,32% 23,37% 35,72% 116,15% 1.023,82
BIST BalıkesırXSBAL1112.678,43% -1,07% 1,98% -7,54% -6,66% 6,11% 17,67% 32,78% 85,18% 575,55
BIST Metal Esya MakınaXMESY4528.304,07% -1,11% -0,60% 2,76% 11,08% 19,99% 37,38% 36,12% 42,12% 704,60
BIST 50-30 Ağırlık Sınırlamalı 10XELOS208.722,07% -1,14% -0,45% -1,92% -6,88% -10,50% 2,57% 14,95% 39,87% 587,76
BIST 100 Ağırlık Sınırlamalı 25X100C10013.774,77% -1,21% -2,11% -3,50% -3,87% 2,74% 19,80% 30,66% 94,91% 912,29
BIST 100 Ağırlık Sınırlamalı 10X100S10013.788,62% -1,21% -2,11% -3,47% -3,79% 2,82% 19,89% 30,77% 95,07% 913,11
BIST 100XU10010013.774,77% -1,21% -2,11% -3,50% -3,87% 2,74% 19,80% 30,66% 94,91% 912,29
BIST Sürdürülebilirlik 25XSD252517.210,92% -1,41% -2,47% -2,50% -4,94% -0,97% 15,34% 22,40% 92,87—
BIST BursaXSBUR1820.649,03% -1,42% -4,24% -11,40% -5,98% -7,05% 9,16% 35,76% 25,00% 585,52
BIST Temettü 5 YılXT05Y6114.679,00% -1,45% -1,82% -3,27% -5,98—————
BIST SürdürülebilirlikXUSRD9817.710,45% -1,46% -2,56% -2,00% -4,51% 0,53% 15,58% 23,01% 106,85% 1.005,68
BIST AntalyaXSANT615.226,68% -1,47% -4,29% -3,07% -3,44% 11,29% 16,49% 10,01% 50,45% 565,88
BIST Katılım TumXKTUM24118.633,39% -1,49% -1,57% 4,24% 2,77% 18,18% 41,73% 55,44% 169,16—
BIST 50XU0505012.168,93% -1,50% -2,76% -5,32% -5,38% 4,36% 21,86% 31,05% 92,69% 914,36
BIST İletişimXILTM22.602,64% -1,54% -7,45% -9,32% -11,22% -13,20% 3,07% 7,64% 103,02% 593,33
BIST Katılım TemettüXKTMT3417.273,19% -1,54% -3,08% 2,82% 7,74% 9,91% 32,95% 39,53% 150,73—
BIST 30 Ağırlık Sınırlamalı 25X030C3015.611,85% -1,58% -2,90% -5,74% -5,21% 6,56% 24,76% 33,43% 101,47% 969,47
BIST Sınai Ağırlık SınırlamalıXSINS24718.891,34% -1,69% -1,44% 5,78% 5,65% 12,68% 32,76% 40,55——
BIST SınaiXUSIN24718.891,34% -1,69% -1,44% 5,78% 5,65% 12,68% 32,76% 40,55% 70,67% 664,06
BIST Temettü 10 YılXT10Y3315.903,57% -1,73% -1,74% -0,93% -4,82—————
BIST TemettüXTMTU9015.717,90% -1,73% -2,60% -0,06% -1,79% 5,29% 24,30% 35,87% 131,63% 896,85
BIST InsaatXINSA1422.269,31% -1,75% 1,62% -0,18% -2,74% 14,53% 24,53% 32,98% 158,27% 1.186,25
BIST Kurumsal YonetımXKURY9212.969,95% -1,79% -1,20% 1,13% -1,49% 7,97% 25,78% 38,74% 130,44% 993,09
BIST IzmırXSIZM4419.294,52% -1,98% -4,10% -2,71% -5,91% -3,09% 9,48% 19,54% 55,25% 470,99
BIST KayserıXSKAY1241.007,54% -1,98% 1,77% -6,81% -17,16% -8,85% 8,54% 34,57% 37,46% 264,38
BIST MadencılıkXMADN714.627,19% -2,04% 2,41% 4,75% 7,60% -10,75% 15,90% 61,52% 98,14% 924,53
BIST Katılım SürdürülebilirlikXSRDK2417.532,05% -2,21% -3,46% 3,29% -4,63% 8,17% 25,62% 31,96% 129,80—
BIST TekırdagXSTKR1047.470,75% -2,24% -5,21% -6,63% -13,60% -11,36% 3,51% 25,94% 29,98% 384,05
BIST Banka Dısı Lıkıt 10X10XB1019.035,07% -2,28% -1,78% 4,35% -0,14% 14,35% 36,96% 44,48% 104,58% 1.068,91
BIST KonyaXSKON98.452,09% -2,54% -4,00% -11,45% -19,85% -32,60% -30,01% -41,63% 10,91% 254,18
BIST FIN. KIR. FaktorıngXFINK954.805,50% -2,56% -10,91% -39,61% -23,20% 127,24% 192,81% 250,77% 1.729,55% 5.695,91
BIST Tas ToprakXTAST2613.932,97% -2,77% -1,87% -3,87% -11,49% -7,91% 6,81% -1,41% 58,87% 744,77
BIST TeknolojiXUTEK4249.289,36% -2,77% 3,68% 4,41% 1,08% 35,32% 71,62% 100,34% 552,36% 2.629,70
BIST KocaelıXSKOC2537.342,50% -2,91% -4,11% 17,38% 1,02% 2,39% 31,55% 45,33% 71,50% 940,25
BIST AydınXSAYD58.331,50% -3,13% -4,14% -5,89% -5,00% 19,35% 50,54% 27,36% 96,99% 596,22
BIST AnkaraXSANK5546.356,24% -3,17% 0,55% 1,55% -8,44% 14,92% 39,07% 64,75% 283,94% 2.201,25
BIST Kimya Petrol PlastıkXKMYA4717.022,14% -3,26% -3,24% 15,48% -2,67% 10,73% 31,26% 43,08% 50,40% 812,50
BIST DenızlıXSDNZ511.664,60% -4,92% -4,63% -5,04% -2,78% 18,54% 24,63% 38,01% 85,55% 539,63
BIST AdanaXSADA645.662,08% -5,01% 3,82% 10,21% -10,80% 7,09% -2,31% -24,68% -58,07% 263,39